As of 16 June 2024, the current exchange rate of 3568 Philippine Peso is equal to 60.7882 US Dollar. This is a decrease of -8.604367% (or -5.722858 USD) compared with the same time last year (16 June 2022), when 3568 Philippine Peso equaled 66.5111 US Dollar.
Real-time FX
60.7882
0.009562 (0.0157%)
00:00:02 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: PHP
- Second: USD
- Prev. Close: 60.7787
- Bid/Ask: 60.1803 / 62.6119
- 7 Day's Range: 60.6973 - 60.9179
Inverse: 3,568 USD = 209,425.8 PHP
Historical Rates (PHP/USD): Monday, 10/06/2024 - Sunday, 16/06/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (PHP to USD)
30 Day Historical Table
Date | 3,568 PHP to USD | Changes | Changes (%) |
---|---|---|---|
Sunday, 16/06/2024 | 60.7882 USD | 0.009562 USD | 0.0157% |
Saturday, 15/06/2024 | 60.7787 USD | -0.00892 USD | -0.0147% |
Friday, 14/06/2024 | 60.7876 USD | -0.086845 USD | -0.1429% |
Thursday, 13/06/2024 | 60.8744 USD | -0.043494 USD | -0.0714% |
Wednesday, 12/06/2024 | 60.9179 USD | 0.199059 USD | 0.3268% |
Tuesday, 11/06/2024 | 60.7189 USD | 0.021586 USD | 0.0356% |
Monday, 10/06/2024 | 60.6973 USD | -0.082492 USD | -0.1359% |
Sunday, 09/06/2024 | 60.7798 USD | -0.002997 USD | -0.0049% |
Saturday, 08/06/2024 | 60.7828 USD | -0.030506 USD | -0.0502% |
Friday, 07/06/2024 | 60.8133 USD | -0.015093 USD | -0.0248% |
Thursday, 06/06/2024 | 60.8284 USD | 0.117209 USD | 0.1927% |
Wednesday, 05/06/2024 | 60.7112 USD | 0.056481 USD | 0.093% |
Tuesday, 04/06/2024 | 60.6547 USD | -0.121776 USD | -0.2008% |
Monday, 03/06/2024 | 60.7765 USD | -0.134371 USD | -0.2211% |
Sunday, 02/06/2024 | 60.9108 USD | -0.018018 USD | -0.0296% |
Saturday, 01/06/2024 | 60.9288 USD | 0.001534 USD | 0.0025% |
Friday, 31/05/2024 | 60.9273 USD | -0.018625 USD | -0.0306% |
Thursday, 30/05/2024 | 60.9459 USD | -0.073144 USD | -0.12% |
Wednesday, 29/05/2024 | 61.0191 USD | -0.505122 USD | -0.8278% |
Tuesday, 28/05/2024 | 61.5242 USD | 0.192993 USD | 0.3137% |
Monday, 27/05/2024 | 61.3312 USD | 0.024298 USD | 0.0396% |
Sunday, 26/05/2024 | 61.3069 USD | -0.002783 USD | -0.0045% |
Saturday, 25/05/2024 | 61.3097 USD | -0.016448 USD | -0.0268% |
Friday, 24/05/2024 | 61.3261 USD | 0.004531 USD | 0.0074% |
Thursday, 23/05/2024 | 61.3216 USD | -0.085025 USD | -0.1387% |
Wednesday, 22/05/2024 | 61.4066 USD | 0.09027 USD | 0.147% |
Tuesday, 21/05/2024 | 61.3164 USD | -0.303744 USD | -0.4954% |
Monday, 20/05/2024 | 61.6201 USD | -0.24266 USD | -0.3938% |
Sunday, 19/05/2024 | 61.8628 USD | -0.0152 USD | -0.0246% |
Saturday, 18/05/2024 | 61.878 USD | -1.089739 USD | -1.7611% |
The value of 3568 PHP in US Dollar for the last 30 days (18 May - Jun, 16 2024) decreased by: -1.089739 USD (-1.7611%).
Monthly (2020)
Date | 3,568 PHP to USD | Changes | Changes (%) |
---|---|---|---|
Sunday, 16/06/2024 | 60.7882 USD | -1.315557 USD | -2.164164% |
Thursday, 16/05/2024 | 62.1038 USD | -0.487389 USD | -0.784797% |
Tuesday, 16/04/2024 | 62.5912 USD | -1.607099 USD | -2.567612% |
Saturday, 16/03/2024 | 64.1983 USD | 0.427518 USD | 0.665933% |
Friday, 16/02/2024 | 63.7708 USD | -0.061833 USD | -0.096962% |
Tuesday, 16/01/2024 | 63.8326 USD | -0.140651 USD | -0.220343% |
Saturday, 16/12/2023 | 63.9732 USD | -0.041532 USD | -0.06492% |
Thursday, 16/11/2023 | 64.0148 USD | 1.128987 USD | 1.763634% |
Monday, 16/10/2023 | 62.8858 USD | 0.058515 USD | 0.09305% |
Saturday, 16/09/2023 | 62.8273 USD | USD | % |
This table shows how much 3568 PHP is worth in USD at the same time in the months of 2020.
Yearly (2015-2024)
Date | 3,568 PHP to USD | Changes | Changes (%) |
---|---|---|---|
Sunday, 16/06/2024 | 60.7882 USD | -5.722858 USD | -9.414418% |
Thursday, 16/06/2022 | 66.5111 USD | -7.714016 USD | -11.5981% |
Wednesday, 16/06/2021 | 74.2251 USD | 2.965008 USD | 3.994616% |
Tuesday, 16/06/2020 | 71.2601 USD | 2.736656 USD | 3.840377% |
Sunday, 16/06/2019 | 68.5234 USD | 1.619872 USD | 2.363968% |
Saturday, 16/06/2018 | 66.9036 USD | -4.641968 USD | -6.938297% |
Friday, 16/06/2017 | 71.5455 USD | -5.330592 USD | -7.450628% |
Thursday, 16/06/2016 | 76.8761 USD | -2.147936 USD | -2.794022% |
Tuesday, 16/06/2015 | 79.0241 USD | USD | % |
This table shows the value of 3568 PHP in USD at the same time by year in the last 9 years (2015-2024).
Other amounts
PHP | |
---|---|
3567 PHP = 60.7712 USD | 3568 Philippine Peso to Euro |
3569 PHP = 60.8053 USD | 3568 Philippine Peso to Japanese Yen |
3570 PHP = 60.8223 USD | 3568 Philippine Peso to Pound |
3571 PHP = 60.8393 USD | 3568 Philippine Peso to Australian dollar |
3572 PHP = 60.8564 USD | 3568 Philippine Peso to Bitcoin |
3573 PHP = 60.8734 USD | 3568 Philippine Peso to Canadian Dollar |
3574 PHP = 60.8905 USD | 3568 Philippine Peso to Swiss Franc |
3575 PHP = 60.9075 USD | 3568 Philippine Peso to Chinese Yuan |
3576 PHP = 60.9245 USD | 3568 Philippine Peso to Swedish krona |
3577 PHP = 60.9416 USD | 3568 Philippine Peso to Mexican Peso |
3578 PHP = 60.9586 USD | 3568 Philippine Peso to New Zealand Dollar |
3579 PHP = 60.9756 USD | 3568 Philippine Peso to Singapore Dollar |
3580 PHP = 60.9927 USD | 3568 Philippine Peso to Hong Kong Dollar |
3581 PHP = 61.0097 USD | 3568 Philippine Peso to Norwegian Krone |
3582 PHP = 61.0267 USD | 3568 Philippine Peso to South Korean Won |
3583 PHP = 61.0438 USD | 3568 Philippine Peso to Lira |
3584 PHP = 61.0608 USD | 3568 Philippine Peso to Indian Rupee |
3585 PHP = 61.0779 USD | 3568 Philippine Peso to Russian Ruble |
3586 PHP = 61.0949 USD | 3568 Philippine Peso to Brazilian Real |
3587 PHP = 61.1119 USD | 3568 Philippine Peso to Rand |
3588 PHP = 61.129 USD | 3568 Philippine Peso to Danish Krone |
3589 PHP = 61.146 USD | 3568 Philippine Peso to Polish Zloty |
3590 PHP = 61.163 USD | 3568 Philippine Peso to Taiwan Dollar |
3591 PHP = 61.1801 USD | 3568 Philippine Peso to Thai Baht |
3592 PHP = 61.1971 USD | 3568 Philippine Peso to Malaysian Ringgit |
Updated: Sun, 16 Jun 2024 06:08:54 +0000